Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:51:2100,001411 002,001311 650,001211 750,00511 920,0016 040,0010,0000,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:49:5300,001411 002,001311 650,001211 750,00511 918,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:49:4900,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,0000,00911 002,00811 650,00711 750,0012 236,00516 040,0060,0000,0000,000
15.06.2026 15:48:2500,001411 002,001311 650,001211 750,00511 916,0012 236,00516 040,0060,0000,0000,000
15.06.2026 15:48:2100,001411 002,001311 650,001211 750,00511 916,0016 040,0010,0000,0000,0000,000
15.06.2026 15:48:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:48:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:46:5400,001411 002,001311 650,001211 750,00511 918,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:46:5000,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0012 214,00516 040,0060,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0012 214,00516 040,0060,0000,0000,000
15.06.2026 15:45:2300,001411 002,001311 650,001211 750,00511 894,0012 214,00516 040,0060,0000,0000,000
15.06.2026 15:45:1900,001411 002,001311 650,001211 750,00511 894,0016 040,0010,0000,0000,0000,000
15.06.2026 15:45:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:45:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:45:1900,0000,00911 002,00811 650,00711 750,0012 302,00516 040,0060,0000,0000,000
15.06.2026 15:43:5500,001411 002,001311 650,001211 750,00511 982,0012 302,00516 040,0060,0000,0000,000
15.06.2026 15:43:5500,001411 002,001311 650,001211 750,00511 982,0012 302,00516 040,0060,0000,0000,000
15.06.2026 15:43:5200,001411 002,001311 650,001211 750,00511 982,0016 040,0010,0000,0000,0000,000
15.06.2026 15:43:5100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:43:5100,0000,00911 002,00811 650,00711 750,0012 288,00516 040,0060,0000,0000,000
15.06.2026 15:43:0900,001411 002,001311 650,001211 750,00511 968,0012 288,00516 040,0060,0000,0000,000
15.06.2026 15:43:0500,001411 002,001311 650,001211 750,00511 968,0016 040,0010,0000,0000,0000,000
15.06.2026 15:43:0400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:43:0400,0000,00911 002,00811 650,00711 750,0012 260,00516 040,0060,0000,0000,000
15.06.2026 15:43:0400,0000,00911 002,00811 650,00711 750,0012 260,00516 040,0060,0000,0000,000
15.06.2026 15:41:3900,001411 002,001311 650,001211 750,00511 940,0012 260,00516 040,0060,0000,0000,000
15.06.2026 15:41:3500,001411 002,001311 650,001211 750,00511 940,0016 040,0010,0000,0000,0000,000
15.06.2026 15:41:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:41:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:41:3400,0000,00911 002,00811 650,00711 750,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:41:3400,0000,00911 002,00811 650,00711 750,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:40:5500,001411 002,001311 650,001211 750,00511 872,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:40:5100,001411 002,001311 650,001211 750,00511 872,0016 040,0010,0000,0000,0000,000
15.06.2026 15:40:5000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:40:5000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:40:5000,0000,00911 002,00811 650,00711 750,0012 194,00516 040,0060,0000,0000,000
15.06.2026 15:40:5000,0000,00911 002,00811 650,00711 750,0012 194,00516 040,0060,0000,0000,000
15.06.2026 15:40:0900,001411 002,001311 650,001211 750,00511 874,0012 194,00516 040,0060,0000,0000,000
15.06.2026 15:40:0900,001411 002,001311 650,001211 750,00511 874,0012 194,00516 040,0060,0000,0000,000
15.06.2026 15:40:0600,001411 002,001311 650,001211 750,00511 874,0016 040,0010,0000,0000,0000,000
15.06.2026 15:40:0500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000